The closing price for Microsoft (MSFT) in January 2017 was $58.09, on January 31, 2017. It was up 3% for the month. The latest price is $482.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $58.28 | $58.54 | $57.74 | $58.09 | 25,270,551 |
January 30 2017 | $59.03 | $59.12 | $58.23 | $58.53 | 31,651,449 |
January 27 2017 | $58.76 | $59.23 | $58.31 | $59.11 | 44,817,969 |
January 26 2017 | $57.62 | $57.99 | $57.11 | $57.75 | 43,554,648 |
January 25 2017 | $57.47 | $57.60 | $57.02 | $57.22 | 24,654,930 |
January 24 2017 | $56.79 | $57.27 | $56.56 | $57.08 | 24,672,939 |
January 23 2017 | $56.34 | $56.72 | $56.23 | $56.58 | 23,097,580 |
January 20 2017 | $56.32 | $56.45 | $56.05 | $56.38 | 30,213,461 |
January 19 2017 | $55.93 | $56.59 | $55.89 | $55.98 | 18,451,660 |
January 18 2017 | $56.32 | $56.34 | $55.82 | $56.16 | 19,670,100 |
January 17 2017 | $56.32 | $56.34 | $55.74 | $56.19 | 20,663,980 |
January 13 2017 | $56.27 | $56.49 | $56.03 | $56.34 | 19,422,311 |
January 12 2017 | $56.67 | $56.97 | $55.67 | $56.26 | 20,968,221 |
January 11 2017 | $56.26 | $56.82 | $56.10 | $56.78 | 21,517,340 |
January 10 2017 | $56.37 | $56.67 | $55.96 | $56.27 | 18,593,000 |
January 09 2017 | $56.40 | $56.68 | $56.20 | $56.29 | 20,382,730 |
January 06 2017 | $55.98 | $56.75 | $55.75 | $56.47 | 19,922,920 |
January 05 2017 | $55.88 | $56.31 | $55.74 | $55.98 | 24,875,971 |
January 04 2017 | $56.14 | $56.39 | $55.82 | $55.98 | 21,339,971 |
January 03 2017 | $56.42 | $56.47 | $55.83 | $56.23 | 20,694,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
