The closing price for Microsoft (MSFT) in January 2019 was $97.49, on January 31, 2019. It was up 5% for the month. The latest price is $405.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $96.90 | $98.22 | $96.32 | $97.49 | 55,636,391 |
January 30 2019 | $97.66 | $99.31 | $97.39 | $99.31 | 49,471,871 |
January 29 2019 | $97.91 | $97.99 | $95.38 | $96.10 | 31,490,551 |
January 28 2019 | $99.20 | $99.40 | $97.70 | $98.09 | 29,476,721 |
January 25 2019 | $100.11 | $100.71 | $99.50 | $100.04 | 31,218,189 |
January 24 2019 | $99.76 | $99.89 | $98.34 | $99.14 | 23,164,840 |
January 23 2019 | $98.95 | $99.81 | $98.22 | $99.50 | 25,874,289 |
January 22 2019 | $99.54 | $99.86 | $97.78 | $98.54 | 32,371,250 |
January 18 2019 | $100.20 | $100.61 | $98.75 | $100.43 | 37,427,594 |
January 17 2019 | $97.91 | $99.42 | $97.68 | $98.95 | 28,393,020 |
January 16 2019 | $98.15 | $99.08 | $97.87 | $98.26 | 29,853,869 |
January 15 2019 | $95.58 | $97.95 | $95.00 | $97.92 | 31,587,619 |
January 14 2019 | $95.02 | $95.92 | $94.42 | $95.16 | 28,437,080 |
January 11 2019 | $96.22 | $96.45 | $94.77 | $95.85 | 28,314,199 |
January 10 2019 | $96.25 | $96.74 | $95.46 | $96.60 | 30,067,561 |
January 09 2019 | $96.84 | $97.79 | $96.27 | $97.23 | 32,280,840 |
January 08 2019 | $96.08 | $96.95 | $94.84 | $95.85 | 31,514,420 |
January 07 2019 | $94.77 | $96.29 | $94.16 | $95.16 | 35,656,141 |
January 04 2019 | $92.98 | $95.58 | $92.25 | $95.04 | 44,060,621 |
January 03 2019 | $93.34 | $93.42 | $90.63 | $90.82 | 42,578,406 |
January 02 2019 | $92.82 | $94.88 | $92.26 | $94.29 | 35,329,352 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.