The closing price for Microsoft (MSFT) in January 2023 was $242.02, on January 31, 2023. It was up 1.9% for the month. The latest price is $480.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $237.77 | $242.16 | $237.27 | $242.02 | 26,541,070 |
January 30 2023 | $238.80 | $239.87 | $236.54 | $237.04 | 25,867,369 |
January 27 2023 | $243.18 | $244.00 | $241.07 | $242.37 | 26,498,939 |
January 26 2023 | $237.96 | $242.51 | $236.35 | $242.21 | 33,454,488 |
January 25 2023 | $229.00 | $237.62 | $225.51 | $234.99 | 66,526,641 |
January 24 2023 | $236.84 | $238.25 | $234.83 | $236.39 | 40,234,441 |
January 23 2023 | $235.47 | $239.44 | $234.05 | $236.92 | 31,933,949 |
January 20 2023 | $229.37 | $235.12 | $229.03 | $234.61 | 35,389,809 |
January 19 2023 | $228.32 | $230.02 | $225.29 | $226.51 | 28,623,029 |
January 18 2023 | $235.92 | $236.72 | $230.02 | $230.30 | 30,028,689 |
January 17 2023 | $232.41 | $235.28 | $231.55 | $234.74 | 29,831,260 |
January 13 2023 | $231.47 | $233.78 | $229.43 | $233.64 | 21,333,270 |
January 12 2023 | $229.77 | $234.30 | $228.11 | $232.94 | 27,269,490 |
January 11 2023 | $225.89 | $230.44 | $225.71 | $230.26 | 28,669,330 |
January 10 2023 | $222.44 | $225.91 | $222.02 | $223.51 | 27,033,881 |
January 09 2023 | $221.16 | $225.84 | $221.12 | $221.82 | 27,369,779 |
January 06 2023 | $217.79 | $220.49 | $214.23 | $219.68 | 43,613,566 |
January 05 2023 | $221.89 | $222.24 | $216.58 | $217.12 | 39,585,621 |
January 04 2023 | $226.85 | $227.43 | $220.68 | $223.75 | 50,623,391 |
January 03 2023 | $237.40 | $240.01 | $231.86 | $233.99 | 25,740,039 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
