The closing price for Microsoft (MSFT) in January 2023 was $240.50, on January 31, 2023. It was up 1.9% for the month. The latest price is $494.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $236.27 | $240.63 | $235.78 | $240.50 | 26,541,100 |
January 30 2023 | $237.30 | $238.35 | $235.05 | $235.55 | 25,867,400 |
January 27 2023 | $241.64 | $242.46 | $239.55 | $240.84 | 26,498,900 |
January 26 2023 | $236.46 | $240.98 | $234.86 | $240.68 | 33,454,500 |
January 25 2023 | $227.56 | $236.12 | $224.09 | $233.51 | 66,526,600 |
January 24 2023 | $235.34 | $236.75 | $233.35 | $234.90 | 40,234,400 |
January 23 2023 | $233.99 | $237.94 | $232.58 | $235.42 | 31,934,000 |
January 20 2023 | $227.93 | $233.64 | $227.59 | $233.13 | 35,389,800 |
January 19 2023 | $226.88 | $228.57 | $223.87 | $225.09 | 28,623,000 |
January 18 2023 | $234.44 | $235.23 | $228.57 | $228.85 | 30,028,700 |
January 17 2023 | $230.95 | $233.80 | $230.09 | $233.26 | 29,831,300 |
January 13 2023 | $230.01 | $232.31 | $227.99 | $232.17 | 21,333,300 |
January 12 2023 | $228.32 | $232.82 | $226.67 | $231.47 | 27,269,500 |
January 11 2023 | $224.47 | $228.99 | $224.29 | $228.81 | 28,669,300 |
January 10 2023 | $221.04 | $224.48 | $220.62 | $222.10 | 27,033,900 |
January 09 2023 | $219.77 | $224.42 | $219.73 | $220.42 | 27,369,800 |
January 06 2023 | $216.42 | $219.10 | $212.88 | $218.29 | 43,613,600 |
January 05 2023 | $220.50 | $220.84 | $215.22 | $215.75 | 39,585,600 |
January 04 2023 | $225.43 | $226.00 | $219.29 | $222.34 | 50,623,400 |
January 03 2023 | $235.91 | $238.50 | $230.39 | $232.51 | 25,740,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.