The closing price for Microsoft (MSFT) in June 1991 was $0.87, on June 28, 1991. It was down 8.8% for the month. The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1991 | $0.87 | $0.87 | $0.83 | $0.87 | 61,526,371 |
June 27 1991 | $0.86 | $0.87 | $0.85 | $0.86 | 56,510,373 |
June 26 1991 | $0.85 | $0.86 | $0.83 | $0.85 | 96,638,308 |
June 25 1991 | $0.84 | $0.85 | $0.83 | $0.84 | 97,228,707 |
June 24 1991 | $0.83 | $0.86 | $0.83 | $0.83 | 79,696,724 |
June 21 1991 | $0.87 | $0.87 | $0.86 | $0.87 | 67,679,943 |
June 20 1991 | $0.85 | $0.86 | $0.84 | $0.85 | 189,899,819 |
June 19 1991 | $0.88 | $0.93 | $0.87 | $0.88 | 157,039,122 |
June 18 1991 | $0.95 | $0.96 | $0.93 | $0.95 | 46,850,355 |
June 17 1991 | $0.96 | $0.97 | $0.95 | $0.96 | 29,419,172 |
June 14 1991 | $0.96 | $0.96 | $0.94 | $0.96 | 46,360,756 |
June 13 1991 | $0.94 | $0.95 | $0.94 | $0.94 | 38,001,564 |
June 12 1991 | $0.94 | $0.95 | $0.93 | $0.94 | 51,069,544 |
June 11 1991 | $0.94 | $0.96 | $0.94 | $0.94 | 41,846,360 |
June 10 1991 | $0.94 | $0.94 | $0.93 | $0.94 | 29,498,372 |
June 07 1991 | $0.93 | $0.93 | $0.92 | $0.93 | 51,983,950 |
June 06 1991 | $0.94 | $0.96 | $0.94 | $0.94 | 32,680,769 |
June 05 1991 | $0.95 | $0.97 | $0.95 | $0.95 | 41,385,560 |
June 04 1991 | $0.96 | $0.96 | $0.94 | $0.96 | 35,035,167 |
June 03 1991 | $0.95 | $0.95 | $0.92 | $0.95 | 46,951,155 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
