The closing price for Microsoft (MSFT) in June 2015 was $37.98, on June 30, 2015. It was down 6.2% for the month. The latest price is $379.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.46 | $38.47 | $37.80 | $37.98 | 35,945,400 |
June 29 2015 | $38.74 | $38.91 | $38.16 | $38.17 | 34,081,700 |
June 26 2015 | $39.27 | $39.81 | $38.74 | $38.93 | 49,835,300 |
June 25 2015 | $39.60 | $39.62 | $39.14 | $39.27 | 20,616,000 |
June 24 2015 | $39.29 | $39.79 | $39.18 | $39.26 | 34,890,900 |
June 23 2015 | $39.68 | $39.81 | $39.24 | $39.49 | 25,896,500 |
June 22 2015 | $39.85 | $40.19 | $39.71 | $39.77 | 20,318,100 |
June 19 2015 | $40.25 | $40.28 | $39.56 | $39.66 | 63,837,000 |
June 18 2015 | $39.76 | $40.26 | $39.72 | $40.19 | 32,658,300 |
June 17 2015 | $39.34 | $39.63 | $39.02 | $39.54 | 28,704,100 |
June 16 2015 | $39.01 | $39.78 | $38.97 | $39.42 | 27,070,300 |
June 15 2015 | $39.10 | $39.27 | $38.73 | $39.12 | 33,254,500 |
June 12 2015 | $39.76 | $39.97 | $39.48 | $39.54 | 23,931,000 |
June 11 2015 | $40.14 | $40.36 | $39.68 | $39.95 | 27,347,800 |
June 10 2015 | $39.39 | $40.28 | $39.30 | $40.09 | 28,417,400 |
June 09 2015 | $39.36 | $39.52 | $39.11 | $39.27 | 24,406,100 |
June 08 2015 | $39.83 | $39.94 | $39.29 | $39.34 | 22,121,600 |
June 05 2015 | $39.84 | $40.02 | $39.43 | $39.69 | 25,438,100 |
June 04 2015 | $40.25 | $40.57 | $39.74 | $39.88 | 27,745,500 |
June 03 2015 | $40.75 | $41.07 | $40.28 | $40.30 | 28,002,200 |
June 02 2015 | $40.37 | $40.73 | $40.10 | $40.36 | 21,498,300 |
June 01 2015 | $40.48 | $41.09 | $40.10 | $40.63 | 28,837,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.