The closing price for Microsoft (MSFT) in June 2023 was $332.67, on June 30, 2023. It was up 4.5% for the month. The latest price is $418.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $329.94 | $334.81 | $329.41 | $332.67 | 26,832,800 |
June 29 2023 | $326.97 | $328.34 | $324.93 | $327.31 | 16,997,000 |
June 28 2023 | $326.92 | $330.17 | $326.09 | $328.09 | 20,259,500 |
June 27 2023 | $324.19 | $328.38 | $321.69 | $326.84 | 24,354,100 |
June 26 2023 | $326.01 | $328.34 | $320.90 | $321.00 | 21,520,600 |
June 23 2023 | $326.63 | $330.15 | $325.74 | $327.28 | 23,146,900 |
June 22 2023 | $326.40 | $332.26 | $325.64 | $331.86 | 23,556,800 |
June 21 2023 | $328.60 | $329.92 | $324.39 | $325.85 | 25,117,800 |
June 20 2023 | $331.47 | $334.17 | $328.10 | $330.24 | 26,375,400 |
June 16 2023 | $343.20 | $343.35 | $334.05 | $334.42 | 46,552,000 |
June 15 2023 | $329.68 | $341.75 | $329.41 | $340.05 | 38,899,100 |
June 14 2023 | $326.61 | $331.20 | $325.12 | $329.54 | 26,003,800 |
June 13 2023 | $326.74 | $329.19 | $322.75 | $326.56 | 22,951,300 |
June 12 2023 | $320.99 | $324.42 | $317.64 | $324.18 | 24,260,300 |
June 09 2023 | $317.48 | $322.36 | $316.91 | $319.24 | 22,529,000 |
June 08 2023 | $316.45 | $319.09 | $315.88 | $317.74 | 23,277,700 |
June 07 2023 | $323.98 | $326.76 | $315.05 | $315.91 | 40,717,100 |
June 06 2023 | $327.58 | $327.62 | $324.49 | $325.97 | 20,396,200 |
June 05 2023 | $327.47 | $330.73 | $326.92 | $328.17 | 21,307,100 |
June 02 2023 | $326.52 | $329.70 | $324.86 | $327.65 | 25,873,800 |
June 01 2023 | $318.40 | $325.82 | $317.21 | $324.89 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.