The closing price for Microsoft (MSFT) in June 2025 was $492.54, on June 30, 2025. It was up 8.8% for the month. The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $492.17 | $495.86 | $490.48 | $492.54 | 28,368,991 |
June 27 2025 | $492.68 | $494.41 | $488.20 | $491.09 | 34,539,236 |
June 26 2025 | $488.15 | $493.17 | $487.99 | $492.58 | 21,578,853 |
June 25 2025 | $487.22 | $489.71 | $484.60 | $487.45 | 17,495,099 |
June 24 2025 | $484.16 | $487.03 | $482.03 | $485.31 | 22,305,642 |
June 23 2025 | $473.53 | $482.98 | $467.88 | $481.24 | 24,863,952 |
June 20 2025 | $477.51 | $478.73 | $472.20 | $472.73 | 37,576,206 |
June 18 2025 | $473.32 | $476.29 | $469.82 | $475.54 | 17,526,452 |
June 17 2025 | $470.74 | $474.05 | $469.44 | $473.36 | 15,414,128 |
June 16 2025 | $470.56 | $475.99 | $470.35 | $474.45 | 15,626,104 |
June 13 2025 | $471.75 | $474.49 | $468.13 | $470.31 | 16,814,456 |
June 12 2025 | $470.37 | $475.71 | $468.89 | $474.18 | 18,950,582 |
June 11 2025 | $465.42 | $470.82 | $465.06 | $467.99 | 16,399,176 |
June 10 2025 | $466.57 | $468.17 | $462.39 | $466.31 | 15,375,944 |
June 09 2025 | $465.10 | $468.80 | $464.03 | $468.12 | 16,469,932 |
June 06 2025 | $465.48 | $468.70 | $464.19 | $465.78 | 15,285,624 |
June 05 2025 | $460.40 | $465.05 | $459.49 | $463.10 | 20,154,460 |
June 04 2025 | $459.46 | $461.13 | $458.49 | $459.33 | 14,162,688 |
June 03 2025 | $456.95 | $459.60 | $456.35 | $458.44 | 15,743,760 |
June 02 2025 | $452.67 | $457.59 | $452.42 | $457.45 | 16,626,495 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.