The closing price for Microsoft (MSFT) on June 30, 2022 was $249.03. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $399.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $249.03 | $249.03 | $249.03 | $249.03 | — |
June 30 2022 19:30 | $249.48 | $250.78 | $247.78 | $249.06 | 4,763,913 |
June 30 2022 18:30 | $250.31 | $250.52 | $247.26 | $249.47 | 2,709,034 |
June 30 2022 17:30 | $250.23 | $251.40 | $249.76 | $250.28 | 1,708,850 |
June 30 2022 16:30 | $251.07 | $251.65 | $249.42 | $250.24 | 1,999,066 |
June 30 2022 15:30 | $250.04 | $251.47 | $249.16 | $251.06 | 2,417,186 |
June 30 2022 14:30 | $246.60 | $250.79 | $246.46 | $250.04 | 3,119,727 |
June 30 2022 13:30 | $249.24 | $251.10 | $245.22 | $246.62 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
