The closing price for Microsoft (MSFT) on June 30, 2022 was $249.60. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $249.60 | $249.60 | $249.60 | $249.60 | — |
June 30 2022 19:30 | $250.05 | $251.35 | $248.34 | $249.63 | 4,763,913 |
June 30 2022 18:30 | $250.88 | $251.09 | $247.82 | $250.04 | 2,709,034 |
June 30 2022 17:30 | $250.80 | $251.97 | $250.33 | $250.85 | 1,708,850 |
June 30 2022 16:30 | $251.64 | $252.22 | $249.99 | $250.81 | 1,999,066 |
June 30 2022 15:30 | $250.61 | $252.05 | $249.72 | $251.63 | 2,417,186 |
June 30 2022 14:30 | $247.16 | $251.37 | $247.02 | $250.61 | 3,119,727 |
June 30 2022 13:30 | $249.81 | $251.68 | $245.78 | $247.18 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
