The closing price for Microsoft (MSFT) on June 30, 2023 was $334.15. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $334.15 | $334.15 | $334.15 | $334.15 | — |
June 30 2023 19:30 | $334.57 | $335.09 | $333.87 | $333.90 | 3,167,877 |
June 30 2023 18:30 | $334.54 | $334.63 | $333.80 | $334.60 | 1,919,083 |
June 30 2023 17:30 | $334.22 | $334.67 | $333.89 | $334.52 | 1,375,940 |
June 30 2023 16:30 | $334.00 | $335.06 | $333.90 | $334.23 | 1,643,511 |
June 30 2023 15:30 | $334.70 | $334.73 | $333.29 | $333.96 | 2,106,315 |
June 30 2023 14:30 | $335.75 | $336.07 | $334.41 | $334.70 | 2,615,636 |
June 30 2023 13:30 | $331.41 | $336.30 | $330.87 | $335.73 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
