The closing price for Microsoft (MSFT) in March 1999 was $27.40, on March 31, 1999. It was up 19.8% for the month. The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $28.89 | $28.93 | $27.25 | $27.40 | 58,752,600 |
March 30 1999 | $28.55 | $28.58 | $28.20 | $28.43 | 67,502,400 |
March 29 1999 | $27.55 | $28.32 | $26.86 | $28.24 | 79,777,000 |
March 26 1999 | $27.35 | $27.57 | $26.86 | $27.23 | 94,687,600 |
March 25 1999 | $26.45 | $27.52 | $26.37 | $27.50 | 109,447,600 |
March 24 1999 | $25.53 | $26.26 | $24.93 | $26.18 | 82,634,400 |
March 23 1999 | $26.40 | $26.62 | $25.41 | $25.46 | 69,581,200 |
March 22 1999 | $26.43 | $26.74 | $26.29 | $26.42 | 55,719,200 |
March 19 1999 | $26.58 | $26.62 | $25.97 | $26.17 | 91,980,400 |
March 18 1999 | $25.44 | $26.38 | $25.40 | $26.36 | 56,231,200 |
March 17 1999 | $25.84 | $25.90 | $25.49 | $25.55 | 44,919,600 |
March 16 1999 | $25.30 | $25.99 | $25.11 | $25.84 | 68,554,000 |
March 15 1999 | $24.54 | $25.37 | $24.13 | $25.35 | 60,609,600 |
March 12 1999 | $24.86 | $24.88 | $23.97 | $24.49 | 73,395,200 |
March 11 1999 | $24.61 | $25.15 | $24.35 | $24.68 | 62,948,400 |
March 10 1999 | $24.81 | $24.84 | $24.33 | $24.67 | 53,114,800 |
March 09 1999 | $24.44 | $25.18 | $24.42 | $24.73 | 90,129,600 |
March 08 1999 | $23.77 | $24.34 | $23.69 | $24.30 | 46,726,000 |
March 05 1999 | $23.65 | $23.75 | $23.41 | $23.68 | 47,302,800 |
March 04 1999 | $23.10 | $23.46 | $22.64 | $23.27 | 61,696,400 |
March 03 1999 | $22.78 | $23.03 | $22.48 | $22.87 | 76,798,400 |
March 02 1999 | $23.21 | $23.56 | $22.57 | $22.71 | 58,569,600 |
March 01 1999 | $22.86 | $23.32 | $22.85 | $23.20 | 58,332,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
