The closing price for Microsoft (MSFT) in March 1989 was $0.21, on March 31, 1989. It was down 16.9% for the month. The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 29,736,000 |
March 30 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 46,742,400 |
March 29 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 30,009,600 |
March 28 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 70,804,800 |
March 27 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 75,542,400 |
March 23 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 87,811,200 |
March 22 1989 | $0.21 | $0.21 | $0.20 | $0.21 | 167,025,600 |
March 21 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 224,467,200 |
March 20 1989 | $0.20 | $0.20 | $0.19 | $0.20 | 238,996,800 |
March 17 1989 | $0.21 | $0.21 | $0.19 | $0.20 | 245,577,600 |
March 16 1989 | $0.21 | $0.22 | $0.21 | $0.22 | 102,888,000 |
March 15 1989 | $0.22 | $0.22 | $0.21 | $0.21 | 104,889,600 |
March 14 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 63,720,000 |
March 13 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 60,206,400 |
March 10 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 66,902,400 |
March 09 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 123,307,200 |
March 08 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 253,612,800 |
March 07 1989 | $0.25 | $0.25 | $0.22 | $0.23 | 788,688,000 |
March 06 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 56,635,200 |
March 03 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 68,947,200 |
March 02 1989 | $0.25 | $0.26 | $0.25 | $0.26 | 92,304,000 |
March 01 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 59,889,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.