The closing price for Microsoft (MSFT) in March 1990 was $0.47, on March 30, 1990. It was up 12.4% for the month. The latest price is $534.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.46 | $0.47 | $0.46 | $0.47 | 36,691,200 |
March 29 1990 | $0.47 | $0.48 | $0.46 | $0.47 | 64,785,600 |
March 28 1990 | $0.47 | $0.47 | $0.46 | $0.47 | 99,532,800 |
March 27 1990 | $0.47 | $0.48 | $0.47 | $0.47 | 52,516,800 |
March 26 1990 | $0.47 | $0.47 | $0.47 | $0.47 | 55,929,600 |
March 23 1990 | $0.47 | $0.48 | $0.46 | $0.46 | 53,596,800 |
March 22 1990 | $0.48 | $0.48 | $0.46 | $0.47 | 92,419,200 |
March 21 1990 | $0.48 | $0.49 | $0.47 | $0.48 | 69,840,000 |
March 20 1990 | $0.49 | $0.49 | $0.47 | $0.48 | 92,145,600 |
March 19 1990 | $0.48 | $0.49 | $0.48 | $0.49 | 81,172,800 |
March 16 1990 | $0.47 | $0.49 | $0.47 | $0.48 | 118,900,800 |
March 15 1990 | $0.45 | $0.47 | $0.45 | $0.47 | 81,676,800 |
March 14 1990 | $0.45 | $0.46 | $0.45 | $0.45 | 130,968,000 |
March 13 1990 | $0.46 | $0.46 | $0.45 | $0.45 | 85,204,800 |
March 12 1990 | $0.45 | $0.46 | $0.45 | $0.46 | 68,875,200 |
March 09 1990 | $0.45 | $0.46 | $0.44 | $0.45 | 75,744,000 |
March 08 1990 | $0.43 | $0.45 | $0.43 | $0.45 | 88,977,600 |
March 07 1990 | $0.44 | $0.44 | $0.43 | $0.43 | 47,606,400 |
March 06 1990 | $0.44 | $0.44 | $0.43 | $0.44 | 68,630,400 |
March 05 1990 | $0.44 | $0.45 | $0.43 | $0.44 | 75,528,000 |
March 02 1990 | $0.42 | $0.44 | $0.42 | $0.44 | 100,209,600 |
March 01 1990 | $0.42 | $0.43 | $0.42 | $0.42 | 76,867,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.