The closing price for Microsoft (MSFT) in March 1991 was $0.90, on March 28, 1991. It was up 0.4% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 1991 | $0.90 | $0.92 | $0.90 | $0.90 | 30,491,971 |
March 27 1991 | $0.91 | $0.93 | $0.89 | $0.91 | 91,936,712 |
March 26 1991 | $0.89 | $0.89 | $0.84 | $0.89 | 89,877,514 |
March 25 1991 | $0.83 | $0.84 | $0.80 | $0.83 | 59,824,743 |
March 22 1991 | $0.79 | $0.81 | $0.79 | $0.79 | 95,687,909 |
March 21 1991 | $0.80 | $0.85 | $0.80 | $0.80 | 119,188,686 |
March 20 1991 | $0.84 | $0.86 | $0.84 | $0.84 | 83,217,521 |
March 19 1991 | $0.84 | $0.86 | $0.82 | $0.84 | 92,505,512 |
March 18 1991 | $0.84 | $0.85 | $0.81 | $0.84 | 66,218,337 |
March 15 1991 | $0.82 | $0.84 | $0.82 | $0.82 | 76,931,927 |
March 14 1991 | $0.83 | $0.86 | $0.82 | $0.83 | 100,432,704 |
March 13 1991 | $0.85 | $0.86 | $0.81 | $0.85 | 110,267,895 |
March 12 1991 | $0.81 | $0.84 | $0.81 | $0.81 | 152,884,582 |
March 11 1991 | $0.84 | $0.87 | $0.83 | $0.84 | 160,970,246 |
March 08 1991 | $0.87 | $0.90 | $0.86 | $0.87 | 134,697,471 |
March 07 1991 | $0.88 | $0.91 | $0.88 | $0.88 | 165,391,042 |
March 06 1991 | $0.91 | $0.96 | $0.90 | $0.91 | 101,044,704 |
March 05 1991 | $0.95 | $0.95 | $0.91 | $0.95 | 76,355,927 |
March 04 1991 | $0.91 | $0.91 | $0.89 | $0.91 | 47,023,155 |
March 01 1991 | $0.90 | $0.90 | $0.86 | $0.90 | 77,723,926 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
