The closing price for Microsoft (MSFT) in March 1992 was $1.51, on March 31, 1992. It was down 4.2% for the month. The latest price is $478.53.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 1992	$1.53	$1.55	$1.50	$1.51	86,702,359
March 30 1992	$1.54	$1.55	$1.53	$1.53	40,713,581
March 27 1992	$1.58	$1.59	$1.52	$1.54	89,971,157
March 26 1992	$1.64	$1.64	$1.58	$1.59	60,403,171
March 25 1992	$1.62	$1.64	$1.61	$1.63	36,739,187
March 24 1992	$1.64	$1.65	$1.61	$1.62	70,228,766
March 23 1992	$1.63	$1.64	$1.62	$1.63	37,843,182
March 20 1992	$1.62	$1.64	$1.62	$1.63	35,774,383
March 19 1992	$1.61	$1.66	$1.61	$1.62	111,575,947
March 18 1992	$1.63	$1.64	$1.60	$1.61	69,230,367
March 17 1992	$1.59	$1.64	$1.59	$1.63	94,473,555
March 16 1992	$1.54	$1.58	$1.53	$1.58	55,132,774
March 13 1992	$1.56	$1.56	$1.53	$1.54	36,763,187
March 12 1992	$1.53	$1.54	$1.51	$1.54	50,025,576
March 11 1992	$1.55	$1.57	$1.52	$1.53	39,532,781
March 10 1992	$1.52	$1.56	$1.52	$1.55	45,479,983
March 09 1992	$1.51	$1.53	$1.50	$1.51	30,427,185
March 06 1992	$1.54	$1.55	$1.48	$1.50	61,867,170
March 05 1992	$1.56	$1.57	$1.52	$1.54	55,689,573
March 04 1992	$1.57	$1.58	$1.55	$1.56	33,086,384
March 03 1992	$1.57	$1.59	$1.56	$1.57	27,734,387
March 02 1992	$1.57	$1.60	$1.55	$1.56	34,876,783

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.