The closing price for Microsoft (MSFT) in March 1994 was $1.61, on March 31, 1994. It was up 2.1% for the month. The latest price is $416.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1994 | $1.59 | $1.63 | $1.57 | $1.61 | 72,297,600 |
March 30 1994 | $1.57 | $1.61 | $1.57 | $1.59 | 86,860,800 |
March 29 1994 | $1.64 | $1.64 | $1.57 | $1.57 | 78,339,200 |
March 28 1994 | $1.66 | $1.67 | $1.59 | $1.64 | 118,403,200 |
March 25 1994 | $1.65 | $1.69 | $1.65 | $1.66 | 102,051,200 |
March 24 1994 | $1.63 | $1.66 | $1.61 | $1.66 | 60,166,400 |
March 23 1994 | $1.62 | $1.66 | $1.61 | $1.64 | 116,441,600 |
March 22 1994 | $1.56 | $1.63 | $1.56 | $1.61 | 89,024,000 |
March 21 1994 | $1.61 | $1.62 | $1.58 | $1.58 | 65,078,400 |
March 18 1994 | $1.60 | $1.61 | $1.59 | $1.61 | 36,857,600 |
March 17 1994 | $1.61 | $1.62 | $1.60 | $1.60 | 30,992,000 |
March 16 1994 | $1.61 | $1.62 | $1.60 | $1.61 | 41,286,400 |
March 15 1994 | $1.59 | $1.62 | $1.59 | $1.61 | 62,934,400 |
March 14 1994 | $1.57 | $1.60 | $1.56 | $1.59 | 69,203,200 |
March 11 1994 | $1.54 | $1.56 | $1.53 | $1.55 | 34,857,600 |
March 10 1994 | $1.55 | $1.56 | $1.53 | $1.54 | 46,588,800 |
March 09 1994 | $1.54 | $1.55 | $1.52 | $1.54 | 37,024,000 |
March 08 1994 | $1.54 | $1.54 | $1.51 | $1.54 | 24,723,200 |
March 07 1994 | $1.54 | $1.56 | $1.53 | $1.54 | 30,540,800 |
March 04 1994 | $1.54 | $1.55 | $1.53 | $1.54 | 25,705,600 |
March 03 1994 | $1.58 | $1.58 | $1.53 | $1.54 | 31,564,800 |
March 02 1994 | $1.55 | $1.58 | $1.54 | $1.57 | 68,499,200 |
March 01 1994 | $1.58 | $1.58 | $1.56 | $1.58 | 48,070,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.