The closing price for Microsoft (MSFT) in March 2001 was $16.72, on March 30, 2001. It was down 6.6% for the month. The latest price is $510.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $17.04 | $17.18 | $16.47 | $16.72 | 91,201,600 |
March 29 2001 | $16.93 | $17.48 | $16.68 | $16.93 | 86,985,000 |
March 28 2001 | $17.54 | $17.71 | $16.93 | $16.99 | 78,681,600 |
March 27 2001 | $17.14 | $17.90 | $17.08 | $17.81 | 95,135,600 |
March 26 2001 | $17.46 | $17.58 | $16.99 | $17.14 | 63,118,600 |
March 23 2001 | $16.80 | $17.43 | $16.62 | $17.29 | 99,519,600 |
March 22 2001 | $15.46 | $16.53 | $15.44 | $16.51 | 126,363,200 |
March 21 2001 | $15.97 | $16.28 | $15.21 | $15.30 | 124,988,600 |
March 20 2001 | $16.68 | $17.16 | $16.09 | $16.11 | 91,822,800 |
March 19 2001 | $16.66 | $16.97 | $16.24 | $16.60 | 61,036,400 |
March 16 2001 | $16.05 | $16.85 | $16.05 | $16.68 | 112,848,800 |
March 15 2001 | $16.91 | $17.14 | $16.36 | $16.41 | 71,638,400 |
March 14 2001 | $16.05 | $16.89 | $15.95 | $16.51 | 90,686,200 |
March 13 2001 | $15.95 | $16.74 | $15.90 | $16.57 | 91,035,600 |
March 12 2001 | $16.72 | $16.81 | $15.78 | $15.88 | 114,376,000 |
March 09 2001 | $17.71 | $17.79 | $16.78 | $17.33 | 103,794,400 |
March 08 2001 | $18.44 | $18.52 | $17.86 | $18.11 | 54,626,000 |
March 07 2001 | $18.30 | $18.69 | $18.13 | $18.55 | 59,743,600 |
March 06 2001 | $17.92 | $18.34 | $17.85 | $18.17 | 66,781,800 |
March 05 2001 | $17.50 | $17.92 | $17.29 | $17.56 | 49,383,600 |
March 02 2001 | $17.58 | $17.77 | $17.25 | $17.33 | 79,800,800 |
March 01 2001 | $17.90 | $18.19 | $17.20 | $18.15 | 81,781,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
