The closing price for Microsoft (MSFT) in May 1999 was $24.54, on May 28, 1999. It was down 0.9% for the month. The latest price is $372.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $23.95 | $24.60 | $23.76 | $24.54 | 41,548,000 |
May 27 1999 | $23.80 | $24.16 | $23.57 | $23.84 | 56,702,200 |
May 26 1999 | $23.48 | $23.87 | $22.96 | $23.87 | 52,022,800 |
May 25 1999 | $23.34 | $24.10 | $23.15 | $23.19 | 50,791,600 |
May 24 1999 | $23.68 | $23.68 | $23.13 | $23.49 | 38,990,000 |
May 21 1999 | $23.87 | $24.03 | $23.42 | $23.59 | 56,568,800 |
May 20 1999 | $24.20 | $24.33 | $23.84 | $23.86 | 42,386,200 |
May 19 1999 | $24.29 | $24.29 | $23.49 | $24.12 | 46,510,800 |
May 18 1999 | $24.27 | $24.41 | $23.70 | $23.93 | 63,858,400 |
May 17 1999 | $23.53 | $24.20 | $23.42 | $24.06 | 66,850,200 |
May 14 1999 | $23.99 | $24.31 | $23.30 | $23.38 | 84,401,000 |
May 13 1999 | $24.67 | $24.86 | $24.06 | $24.06 | 51,737,200 |
May 12 1999 | $24.56 | $24.64 | $24.10 | $24.48 | 60,142,600 |
May 11 1999 | $24.56 | $24.64 | $24.16 | $24.29 | 42,786,200 |
May 10 1999 | $24.29 | $24.48 | $23.80 | $24.24 | 46,218,000 |
May 07 1999 | $24.22 | $24.45 | $23.72 | $24.05 | 48,011,600 |
May 06 1999 | $24.54 | $24.67 | $23.57 | $23.70 | 74,021,000 |
May 05 1999 | $24.06 | $24.29 | $23.25 | $24.06 | 67,028,200 |
May 04 1999 | $24.48 | $24.88 | $23.65 | $23.74 | 66,502,200 |
May 03 1999 | $24.77 | $24.79 | $23.89 | $24.29 | 67,180,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.