The closing price for Microsoft (MSFT) on November 3 was $513.78. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $368.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 21:00 | $513.78 | $513.78 | $513.78 | $513.78 | — |
November 03 2025 20:30 | $512.20 | $513.87 | $511.35 | $513.66 | 1,803,386 |
November 03 2025 19:30 | $512.95 | $513.63 | $512.18 | $512.20 | 6,163,663 |
November 03 2025 18:30 | $514.20 | $514.63 | $512.75 | $512.97 | 1,128,633 |
November 03 2025 17:30 | $515.38 | $516.53 | $514.01 | $514.19 | 1,062,423 |
November 03 2025 16:30 | $515.39 | $517.16 | $514.51 | $515.38 | 1,144,711 |
November 03 2025 15:30 | $516.14 | $517.12 | $515.13 | $515.41 | 1,356,149 |
November 03 2025 14:30 | $516.53 | $521.66 | $516.04 | $516.19 | 4,259,658 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.