The closing price for Microsoft (MSFT) on October 27 was $528.07. It was down 0.1% for the day (up 1.5% from previous close). The latest price is $496.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $529.46 | $530.08 | $527.93 | $528.07 | 2,146,625 |
October 27 2025 18:30 | $529.15 | $530.27 | $528.85 | $529.48 | 1,427,951 |
October 27 2025 17:30 | $527.48 | $529.22 | $527.36 | $529.17 | 1,203,788 |
October 27 2025 16:30 | $528.41 | $528.48 | $527.11 | $527.45 | 1,119,767 |
October 27 2025 15:30 | $529.30 | $530.02 | $528.25 | $528.37 | 1,341,774 |
October 27 2025 14:30 | $529.90 | $531.22 | $528.89 | $529.31 | 2,235,243 |
October 27 2025 13:30 | $528.36 | $530.44 | $525.68 | $529.87 | 4,991,642 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.