The closing price for Microsoft (MSFT) on October 27 was $529.21. It was down 0.1% for the day (up 1.5% from previous close). The latest price is $413.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $530.60 | $531.23 | $529.07 | $529.21 | 2,146,625 |
October 27 2025 18:30 | $530.29 | $531.42 | $530.00 | $530.62 | 1,427,951 |
October 27 2025 17:30 | $528.62 | $530.37 | $528.50 | $530.31 | 1,203,788 |
October 27 2025 16:30 | $529.56 | $529.63 | $528.25 | $528.60 | 1,119,767 |
October 27 2025 15:30 | $530.44 | $531.17 | $529.40 | $529.52 | 1,341,774 |
October 27 2025 14:30 | $531.05 | $532.37 | $530.04 | $530.46 | 2,235,243 |
October 27 2025 13:30 | $529.51 | $531.59 | $526.82 | $531.02 | 4,991,642 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.