The closing price for Microsoft (MSFT) in October 1999 was $28.24, on October 29, 1999. It was up 2.6% for the month. The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $27.90 | $28.68 | $27.84 | $28.24 | 79,451,000 |
October 28 1999 | $27.46 | $27.73 | $27.25 | $27.42 | 70,553,000 |
October 27 1999 | $27.92 | $27.96 | $27.37 | $27.73 | 54,416,398 |
October 26 1999 | $28.80 | $29.06 | $28.15 | $28.19 | 52,466,200 |
October 25 1999 | $28.07 | $28.55 | $27.81 | $28.21 | 30,490,800 |
October 22 1999 | $28.55 | $28.64 | $28.00 | $28.28 | 43,650,602 |
October 21 1999 | $27.63 | $28.42 | $27.62 | $28.40 | 60,801,200 |
October 20 1999 | $27.94 | $28.19 | $27.54 | $28.15 | 88,089,796 |
October 19 1999 | $26.93 | $27.23 | $26.01 | $26.34 | 69,945,602 |
October 18 1999 | $26.60 | $26.85 | $25.96 | $26.81 | 75,312,796 |
October 15 1999 | $27.31 | $27.41 | $26.64 | $26.87 | 73,788,000 |
October 14 1999 | $27.73 | $28.14 | $27.37 | $27.67 | 42,737,800 |
October 13 1999 | $28.07 | $28.42 | $27.56 | $27.79 | 38,098,398 |
October 12 1999 | $28.68 | $28.78 | $28.19 | $28.24 | 27,668,600 |
October 11 1999 | $28.87 | $28.99 | $28.72 | $28.78 | 19,943,800 |
October 08 1999 | $28.53 | $29.05 | $28.11 | $28.97 | 35,697,000 |
October 07 1999 | $28.59 | $29.01 | $28.28 | $28.61 | 46,036,398 |
October 06 1999 | $28.17 | $28.68 | $28.10 | $28.59 | 35,501,200 |
October 05 1999 | $28.30 | $28.64 | $27.31 | $28.02 | 43,397,000 |
October 04 1999 | $27.62 | $28.26 | $27.54 | $28.24 | 29,998,000 |
October 01 1999 | $27.52 | $27.65 | $27.02 | $27.46 | 44,224,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
