The closing price for Microsoft (MSFT) in October 1999 was $28.18, on October 29, 1999. It was up 2.6% for the month. The latest price is $392.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $27.84 | $28.62 | $27.78 | $28.18 | 79,451,000 |
October 28 1999 | $27.40 | $27.67 | $27.19 | $27.36 | 70,553,000 |
October 27 1999 | $27.86 | $27.89 | $27.30 | $27.67 | 54,416,398 |
October 26 1999 | $28.73 | $29.00 | $28.09 | $28.12 | 52,466,200 |
October 25 1999 | $28.01 | $28.48 | $27.74 | $28.14 | 30,490,800 |
October 22 1999 | $28.48 | $28.58 | $27.93 | $28.22 | 43,650,602 |
October 21 1999 | $27.57 | $28.35 | $27.55 | $28.33 | 60,801,200 |
October 20 1999 | $27.88 | $28.12 | $27.48 | $28.08 | 88,089,796 |
October 19 1999 | $26.87 | $27.17 | $25.95 | $26.28 | 69,945,602 |
October 18 1999 | $26.54 | $26.79 | $25.90 | $26.75 | 75,312,796 |
October 15 1999 | $27.25 | $27.34 | $26.58 | $26.81 | 73,788,000 |
October 14 1999 | $27.67 | $28.08 | $27.30 | $27.61 | 42,737,800 |
October 13 1999 | $28.01 | $28.35 | $27.50 | $27.72 | 38,098,398 |
October 12 1999 | $28.62 | $28.71 | $28.12 | $28.18 | 27,668,600 |
October 11 1999 | $28.81 | $28.92 | $28.66 | $28.71 | 19,943,800 |
October 08 1999 | $28.47 | $28.98 | $28.05 | $28.90 | 35,697,000 |
October 07 1999 | $28.52 | $28.94 | $28.22 | $28.54 | 46,036,398 |
October 06 1999 | $28.10 | $28.62 | $28.04 | $28.52 | 35,501,200 |
October 05 1999 | $28.24 | $28.58 | $27.25 | $27.95 | 43,397,000 |
October 04 1999 | $27.55 | $28.20 | $27.48 | $28.18 | 29,998,000 |
October 01 1999 | $27.46 | $27.59 | $26.96 | $27.40 | 44,224,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
