The closing price for Microsoft (MSFT) last Tuesday was $529.30. It was down 0.4% for the day (up 0.8% from previous close). The latest price is $546.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 20:00 | $529.30 | $529.30 | $529.30 | $529.30 | — |
October 06 2026 19:30 | $531.53 | $531.77 | $529.08 | $529.49 | 1,959,618 |
October 06 2026 18:30 | $530.91 | $531.70 | $530.16 | $531.53 | 1,512,163 |
October 06 2026 17:30 | $532.06 | $532.35 | $530.77 | $530.95 | 1,579,112 |
October 06 2026 16:30 | $532.28 | $533.23 | $531.42 | $532.07 | 1,719,215 |
October 06 2026 15:30 | $533.12 | $533.59 | $531.70 | $532.26 | 1,336,198 |
October 06 2026 14:30 | $534.12 | $534.83 | $532.22 | $533.13 | 8,297,556 |
October 06 2026 13:30 | $531.68 | $535.69 | $528.82 | $534.13 | 5,411,679 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.