The closing price for Microsoft (MSFT) in September 1992 was $1.53, on September 30, 1992. It was up 8.8% for the month. The latest price is $412.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1992 | $1.51 | $1.53 | $1.50 | $1.53 | 59,843,200 |
September 29 1992 | $1.46 | $1.50 | $1.46 | $1.50 | 39,392,000 |
September 28 1992 | $1.45 | $1.49 | $1.45 | $1.46 | 52,854,400 |
September 25 1992 | $1.52 | $1.53 | $1.44 | $1.50 | 41,817,600 |
September 24 1992 | $1.50 | $1.53 | $1.50 | $1.52 | 36,953,600 |
September 23 1992 | $1.48 | $1.51 | $1.47 | $1.50 | 37,654,400 |
September 22 1992 | $1.50 | $1.50 | $1.47 | $1.48 | 30,777,600 |
September 21 1992 | $1.50 | $1.51 | $1.49 | $1.50 | 31,811,200 |
September 18 1992 | $1.54 | $1.55 | $1.49 | $1.52 | 71,683,200 |
September 17 1992 | $1.53 | $1.55 | $1.52 | $1.54 | 23,590,400 |
September 16 1992 | $1.51 | $1.55 | $1.51 | $1.53 | 35,708,800 |
September 15 1992 | $1.55 | $1.55 | $1.52 | $1.54 | 44,614,400 |
September 14 1992 | $1.51 | $1.56 | $1.51 | $1.55 | 95,100,800 |
September 11 1992 | $1.49 | $1.50 | $1.48 | $1.50 | 30,796,800 |
September 10 1992 | $1.49 | $1.50 | $1.47 | $1.50 | 53,302,400 |
September 09 1992 | $1.46 | $1.49 | $1.45 | $1.48 | 60,982,400 |
September 08 1992 | $1.44 | $1.46 | $1.43 | $1.46 | 49,376,000 |
September 04 1992 | $1.45 | $1.45 | $1.43 | $1.44 | 28,585,600 |
September 03 1992 | $1.44 | $1.47 | $1.43 | $1.45 | 85,296,000 |
September 02 1992 | $1.41 | $1.44 | $1.40 | $1.43 | 61,955,200 |
September 01 1992 | $1.41 | $1.42 | $1.39 | $1.41 | 30,825,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.