The closing price for Microsoft (MSFT) in September 1996 was $5.01, on September 30, 1996. It was up 8.1% for the month. The latest price is $412.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $5.07 | $5.12 | $5.00 | $5.01 | 89,574,400 |
September 27 1996 | $5.03 | $5.14 | $4.98 | $5.10 | 98,372,800 |
September 26 1996 | $5.15 | $5.17 | $5.00 | $5.01 | 92,604,800 |
September 25 1996 | $5.22 | $5.24 | $5.14 | $5.15 | 44,067,200 |
September 24 1996 | $5.22 | $5.25 | $5.17 | $5.20 | 72,520,000 |
September 23 1996 | $5.23 | $5.25 | $5.17 | $5.23 | 46,385,600 |
September 20 1996 | $5.20 | $5.26 | $5.16 | $5.25 | 104,849,600 |
September 19 1996 | $5.18 | $5.25 | $5.15 | $5.23 | 75,912,000 |
September 18 1996 | $5.09 | $5.24 | $5.06 | $5.18 | 86,049,600 |
September 17 1996 | $5.05 | $5.11 | $5.02 | $5.08 | 75,624,000 |
September 16 1996 | $4.98 | $5.06 | $4.97 | $4.99 | 62,409,600 |
September 13 1996 | $4.92 | $4.99 | $4.89 | $4.97 | 80,137,600 |
September 12 1996 | $4.77 | $4.92 | $4.75 | $4.88 | 95,944,000 |
September 11 1996 | $4.71 | $4.77 | $4.69 | $4.75 | 36,387,200 |
September 10 1996 | $4.74 | $4.75 | $4.69 | $4.72 | 38,904,000 |
September 09 1996 | $4.65 | $4.75 | $4.64 | $4.74 | 41,747,200 |
September 06 1996 | $4.63 | $4.66 | $4.62 | $4.65 | 41,921,600 |
September 05 1996 | $4.66 | $4.66 | $4.61 | $4.61 | 40,372,800 |
September 04 1996 | $4.68 | $4.69 | $4.67 | $4.68 | 27,126,400 |
September 03 1996 | $4.63 | $4.68 | $4.58 | $4.68 | 48,524,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.