The closing price for Microsoft (MSFT) in September 1988 was $0.22, on September 30, 1988. It was up 6.9% for the month. The latest price is $405.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 37,252,764 |
September 29 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 56,462,346 |
September 28 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 25,516,776 |
September 27 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 35,366,366 |
September 26 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 50,212,752 |
September 23 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 35,092,766 |
September 22 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 60,191,928 |
September 21 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 16,055,985 |
September 20 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 53,625,549 |
September 19 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 44,697,557 |
September 16 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 48,700,753 |
September 15 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 72,921,530 |
September 14 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 79,214,324 |
September 13 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 40,607,961 |
September 12 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 43,257,559 |
September 09 1988 | $0.23 | $0.23 | $0.22 | $0.23 | 111,124,708 |
September 08 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 69,206,334 |
September 07 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 72,115,131 |
September 06 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 67,751,935 |
September 02 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 115,329,490 |
September 01 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 82,382,321 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
