The closing price for Microsoft (MSFT) in September 1993 was $1.58, on September 30, 1993. It was up 9.6% for the month. The latest price is $496.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $1.58 | $1.59 | $1.57 | $1.58 | 38,400,000 |
September 29 1993 | $1.60 | $1.61 | $1.54 | $1.59 | 87,529,600 |
September 28 1993 | $1.57 | $1.61 | $1.57 | $1.61 | 84,012,800 |
September 27 1993 | $1.56 | $1.58 | $1.55 | $1.57 | 73,472,000 |
September 24 1993 | $1.50 | $1.54 | $1.50 | $1.53 | 91,481,600 |
September 23 1993 | $1.48 | $1.51 | $1.47 | $1.50 | 72,214,400 |
September 22 1993 | $1.45 | $1.49 | $1.44 | $1.48 | 72,051,200 |
September 21 1993 | $1.44 | $1.48 | $1.43 | $1.45 | 57,846,400 |
September 20 1993 | $1.46 | $1.49 | $1.43 | $1.45 | 34,691,200 |
September 17 1993 | $1.44 | $1.46 | $1.44 | $1.45 | 25,286,400 |
September 16 1993 | $1.47 | $1.48 | $1.45 | $1.45 | 25,641,600 |
September 15 1993 | $1.45 | $1.47 | $1.42 | $1.46 | 60,428,800 |
September 14 1993 | $1.45 | $1.46 | $1.42 | $1.44 | 57,756,800 |
September 13 1993 | $1.50 | $1.50 | $1.46 | $1.46 | 33,481,600 |
September 10 1993 | $1.47 | $1.50 | $1.46 | $1.49 | 56,540,800 |
September 09 1993 | $1.43 | $1.46 | $1.42 | $1.46 | 29,856,000 |
September 08 1993 | $1.41 | $1.43 | $1.40 | $1.42 | 54,777,600 |
September 07 1993 | $1.45 | $1.46 | $1.42 | $1.43 | 38,659,200 |
September 03 1993 | $1.46 | $1.47 | $1.44 | $1.45 | 26,800,000 |
September 02 1993 | $1.48 | $1.50 | $1.45 | $1.46 | 55,497,600 |
September 01 1993 | $1.44 | $1.48 | $1.43 | $1.47 | 86,035,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
