The closing price for Microsoft (MSFT) in September 1999 was $27.63, on September 30, 1999. It was down 1.9% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $27.46 | $27.98 | $27.10 | $27.63 | 47,455,398 |
September 29 1999 | $27.94 | $28.11 | $27.20 | $27.31 | 37,484,398 |
September 28 1999 | $27.84 | $28.28 | $27.18 | $28.11 | 46,000,602 |
September 27 1999 | $28.07 | $28.36 | $27.73 | $27.90 | 34,132,200 |
September 24 1999 | $27.52 | $27.88 | $27.12 | $27.75 | 70,277,000 |
September 23 1999 | $29.56 | $29.56 | $27.47 | $27.82 | 71,073,602 |
September 22 1999 | $28.91 | $29.48 | $28.59 | $29.31 | 48,530,398 |
September 21 1999 | $29.46 | $29.46 | $28.72 | $28.87 | 47,082,800 |
September 20 1999 | $29.29 | $29.87 | $28.99 | $29.77 | 48,601,800 |
September 17 1999 | $28.80 | $29.45 | $28.63 | $29.43 | 79,773,398 |
September 16 1999 | $28.34 | $28.70 | $27.65 | $28.68 | 45,796,000 |
September 15 1999 | $29.14 | $29.22 | $28.19 | $28.26 | 48,413,800 |
September 14 1999 | $28.59 | $29.16 | $28.57 | $29.01 | 40,207,800 |
September 13 1999 | $28.84 | $28.93 | $28.49 | $28.64 | 27,870,800 |
September 10 1999 | $29.01 | $29.08 | $28.68 | $28.99 | 34,455,000 |
September 09 1999 | $28.21 | $28.73 | $28.01 | $28.70 | 38,475,200 |
September 08 1999 | $28.59 | $28.89 | $28.09 | $28.15 | 42,568,200 |
September 07 1999 | $28.95 | $29.50 | $28.61 | $28.76 | 47,028,000 |
September 03 1999 | $28.61 | $29.43 | $28.53 | $29.26 | 52,098,000 |
September 02 1999 | $27.92 | $28.24 | $27.67 | $28.02 | 33,340,800 |
September 01 1999 | $28.17 | $28.51 | $27.96 | $28.19 | 36,607,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
