The closing price for Microsoft (MSFT) in September 2015 was $38.25, on September 30, 2015. It was up 5% for the month. The latest price is $498.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $37.92 | $38.29 | $37.73 | $38.25 | 34,958,900 |
September 29 2015 | $37.48 | $37.66 | $37.21 | $37.54 | 32,763,600 |
September 28 2015 | $37.88 | $38.11 | $37.34 | $37.41 | 27,613,800 |
September 25 2015 | $38.44 | $38.66 | $37.82 | $37.98 | 29,384,600 |
September 24 2015 | $37.55 | $38.14 | $37.40 | $37.95 | 27,905,600 |
September 23 2015 | $37.97 | $38.17 | $37.60 | $37.92 | 17,145,200 |
September 22 2015 | $37.49 | $38.07 | $37.43 | $37.94 | 28,085,900 |
September 21 2015 | $37.70 | $38.43 | $37.68 | $38.12 | 26,177,200 |
September 18 2015 | $37.60 | $38.02 | $37.45 | $37.58 | 63,143,700 |
September 17 2015 | $38.28 | $38.89 | $38.10 | $38.24 | 32,768,200 |
September 16 2015 | $38.00 | $38.36 | $37.89 | $38.29 | 23,372,200 |
September 15 2015 | $37.33 | $38.28 | $37.23 | $38.01 | 28,882,200 |
September 14 2015 | $37.54 | $37.54 | $37.04 | $37.20 | 23,656,000 |
September 11 2015 | $37.28 | $37.67 | $37.11 | $37.58 | 27,132,500 |
September 10 2015 | $37.27 | $37.85 | $36.95 | $37.41 | 31,366,600 |
September 09 2015 | $38.21 | $38.37 | $37.09 | $37.22 | 33,469,500 |
September 08 2015 | $37.42 | $38.03 | $37.34 | $37.93 | 32,469,800 |
September 04 2015 | $37.00 | $37.20 | $36.47 | $36.83 | 37,138,800 |
September 03 2015 | $37.52 | $38.01 | $37.41 | $37.60 | 28,285,200 |
September 02 2015 | $36.61 | $37.49 | $36.20 | $37.47 | 37,671,500 |
September 01 2015 | $36.45 | $36.81 | $36.01 | $36.14 | 49,688,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.