microsoft stock price in september 2015

The closing price for Microsoft (MSFT) in September 2015 was $38.28, on September 30, 2015. It was up 5% for the month. The latest price is $412.68.

DATEOPENHIGHLOWCLOSEVOLUME
September 30 2015
$37.95
$38.31
$37.76
$38.28
34,958,900
September 29 2015
$37.51
$37.68
$37.23
$37.57
32,763,600
September 28 2015
$37.91
$38.13
$37.37
$37.44
27,613,800
September 25 2015
$38.47
$38.69
$37.85
$38.00
29,384,600
September 24 2015
$37.58
$38.17
$37.42
$37.98
27,905,600
September 23 2015
$37.99
$38.20
$37.63
$37.94
17,145,200
September 22 2015
$37.52
$38.10
$37.46
$37.97
28,085,900
September 21 2015
$37.73
$38.46
$37.71
$38.15
26,177,200
September 18 2015
$37.62
$38.05
$37.48
$37.61
63,143,700
September 17 2015
$38.31
$38.92
$38.12
$38.27
32,768,200
September 16 2015
$38.03
$38.38
$37.92
$38.31
23,372,200
September 15 2015
$37.35
$38.31
$37.26
$38.04
28,882,200
September 14 2015
$37.56
$37.57
$37.07
$37.23
23,656,000
September 11 2015
$37.31
$37.70
$37.14
$37.61
27,132,500
September 10 2015
$37.29
$37.87
$36.97
$37.44
31,366,600
September 09 2015
$38.24
$38.40
$37.11
$37.25
33,469,500
September 08 2015
$37.45
$38.06
$37.36
$37.96
32,469,800
September 04 2015
$37.03
$37.23
$36.50
$36.85
37,138,800
September 03 2015
$37.55
$38.04
$37.43
$37.62
28,285,200
September 02 2015
$36.64
$37.52
$36.22
$37.50
37,671,500
September 01 2015
$36.47
$36.84
$36.03
$36.17
49,688,900
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Related Searches