The closing price for Microsoft (MSFT) in January 1991 was $0.83, on January 31, 1991. It was up 30.8% for the month. The latest price is $524.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $0.82 | $0.84 | $0.82 | $0.83 | 111,420,000 |
January 30 1991 | $0.79 | $0.82 | $0.78 | $0.82 | 148,586,400 |
January 29 1991 | $0.78 | $0.80 | $0.76 | $0.79 | 146,980,800 |
January 28 1991 | $0.76 | $0.80 | $0.76 | $0.78 | 130,989,600 |
January 25 1991 | $0.77 | $0.77 | $0.76 | $0.76 | 86,889,600 |
January 24 1991 | $0.76 | $0.77 | $0.75 | $0.77 | 86,083,200 |
January 23 1991 | $0.75 | $0.77 | $0.75 | $0.76 | 77,083,200 |
January 22 1991 | $0.76 | $0.77 | $0.74 | $0.75 | 113,716,800 |
January 21 1991 | $0.72 | $0.76 | $0.72 | $0.76 | 154,512,000 |
January 18 1991 | $0.70 | $0.73 | $0.70 | $0.72 | 103,032,000 |
January 17 1991 | $0.73 | $0.73 | $0.71 | $0.71 | 163,526,400 |
January 16 1991 | $0.67 | $0.70 | $0.66 | $0.70 | 139,917,600 |
January 15 1991 | $0.65 | $0.68 | $0.65 | $0.67 | 83,440,800 |
January 14 1991 | $0.66 | $0.66 | $0.64 | $0.65 | 58,658,400 |
January 11 1991 | $0.67 | $0.67 | $0.65 | $0.66 | 62,006,400 |
January 10 1991 | $0.63 | $0.67 | $0.63 | $0.66 | 123,890,400 |
January 09 1991 | $0.63 | $0.64 | $0.62 | $0.63 | 115,624,800 |
January 08 1991 | $0.63 | $0.64 | $0.62 | $0.62 | 76,442,400 |
January 07 1991 | $0.64 | $0.66 | $0.63 | $0.64 | 87,552,000 |
January 04 1991 | $0.64 | $0.65 | $0.64 | $0.64 | 58,485,600 |
January 03 1991 | $0.63 | $0.65 | $0.63 | $0.64 | 52,826,400 |
January 02 1991 | $0.64 | $0.64 | $0.63 | $0.63 | 38,109,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
