The closing price for Microsoft (MSFT) on January 2 was $469.96. It was down 2.1% for the day (down 2.2% from previous close). The latest price is $489.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $469.96 | $469.96 | $469.96 | $469.96 | — |
January 02 2026 20:30 | $469.53 | $470.02 | $468.26 | $469.95 | 2,054,665 |
January 02 2026 19:30 | $469.60 | $470.36 | $468.79 | $469.55 | 1,417,082 |
January 02 2026 18:30 | $468.88 | $469.82 | $467.20 | $469.61 | 1,555,439 |
January 02 2026 17:30 | $470.92 | $471.08 | $468.81 | $468.89 | 1,265,993 |
January 02 2026 16:30 | $470.14 | $470.93 | $469.73 | $470.90 | 1,749,730 |
January 02 2026 15:30 | $472.32 | $473.79 | $469.44 | $470.17 | 2,402,721 |
January 02 2026 14:30 | $479.96 | $481.60 | $471.89 | $472.37 | 3,773,820 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.