The closing price for Microsoft (MSFT) in January 2023 was $241.47, on January 31, 2023. It was up 1.9% for the month. The latest price is $408.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $237.22 | $241.61 | $236.73 | $241.47 | 26,541,070 |
January 30 2023 | $238.26 | $239.32 | $236.01 | $236.50 | 25,867,369 |
January 27 2023 | $242.62 | $243.44 | $240.52 | $241.81 | 26,498,939 |
January 26 2023 | $237.42 | $241.96 | $235.81 | $241.66 | 33,454,488 |
January 25 2023 | $228.48 | $237.08 | $224.99 | $234.46 | 66,526,641 |
January 24 2023 | $236.30 | $237.71 | $234.29 | $235.85 | 40,234,441 |
January 23 2023 | $234.93 | $238.90 | $233.52 | $236.38 | 31,933,949 |
January 20 2023 | $228.85 | $234.58 | $228.51 | $234.08 | 35,389,809 |
January 19 2023 | $227.80 | $229.50 | $224.78 | $226.00 | 28,623,029 |
January 18 2023 | $235.39 | $236.18 | $229.50 | $229.78 | 30,028,689 |
January 17 2023 | $231.88 | $234.75 | $231.03 | $234.20 | 29,831,260 |
January 13 2023 | $230.94 | $233.25 | $228.91 | $233.11 | 21,333,270 |
January 12 2023 | $229.24 | $233.76 | $227.59 | $232.41 | 27,269,490 |
January 11 2023 | $225.37 | $229.92 | $225.20 | $229.74 | 28,669,330 |
January 10 2023 | $221.93 | $225.39 | $221.52 | $223.00 | 27,033,881 |
January 09 2023 | $220.66 | $225.32 | $220.62 | $221.31 | 27,369,779 |
January 06 2023 | $217.30 | $219.99 | $213.74 | $219.18 | 43,613,566 |
January 05 2023 | $221.39 | $221.73 | $216.09 | $216.62 | 39,585,621 |
January 04 2023 | $226.33 | $226.91 | $220.18 | $223.24 | 50,623,391 |
January 03 2023 | $236.86 | $239.47 | $231.33 | $233.45 | 25,740,039 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.