The closing price for Microsoft (MSFT) in January 1987 was $0.16, on January 30, 1987. It was up 51.6% for the month. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1987 | $0.15 | $0.16 | $0.14 | $0.16 | 104,169,600 |
January 29 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 79,228,800 |
January 28 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 76,723,200 |
January 27 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 114,105,600 |
January 26 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 116,553,600 |
January 23 1987 | $0.16 | $0.16 | $0.14 | $0.14 | 317,894,400 |
January 22 1987 | $0.14 | $0.16 | $0.14 | $0.16 | 116,035,200 |
January 21 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 108,489,600 |
January 20 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 95,760,000 |
January 19 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 88,243,200 |
January 16 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 65,433,600 |
January 15 1987 | $0.13 | $0.14 | $0.13 | $0.13 | 117,014,400 |
January 14 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 69,465,600 |
January 13 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 76,320,000 |
January 12 1987 | $0.12 | $0.13 | $0.12 | $0.13 | 128,793,600 |
January 09 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 63,705,600 |
January 08 1987 | $0.12 | $0.12 | $0.12 | $0.12 | 61,488,000 |
January 07 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 60,998,400 |
January 06 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 40,032,000 |
January 05 1987 | $0.10 | $0.11 | $0.10 | $0.11 | 48,499,200 |
January 02 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 12,643,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
