The closing price for Microsoft (MSFT) in January 1988 was $0.24, on January 29, 1988. It was up 1.8% for the month. The latest price is $389.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 66,700,800 |
January 28 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 29,318,400 |
January 27 1988 | $0.23 | $0.24 | $0.23 | $0.24 | 100,411,200 |
January 26 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 43,560,000 |
January 25 1988 | $0.23 | $0.24 | $0.23 | $0.24 | 75,499,200 |
January 22 1988 | $0.24 | $0.24 | $0.22 | $0.23 | 75,297,600 |
January 21 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 125,107,200 |
January 20 1988 | $0.24 | $0.24 | $0.22 | $0.23 | 208,800,000 |
January 19 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 47,419,200 |
January 18 1988 | $0.25 | $0.25 | $0.24 | $0.24 | 30,038,400 |
January 15 1988 | $0.25 | $0.25 | $0.24 | $0.24 | 92,174,400 |
January 14 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 40,608,000 |
January 13 1988 | $0.24 | $0.25 | $0.23 | $0.24 | 96,148,800 |
January 12 1988 | $0.25 | $0.25 | $0.23 | $0.24 | 168,480,000 |
January 11 1988 | $0.24 | $0.25 | $0.23 | $0.24 | 143,568,000 |
January 08 1988 | $0.25 | $0.26 | $0.24 | $0.24 | 145,440,000 |
January 07 1988 | $0.25 | $0.26 | $0.24 | $0.26 | 90,676,800 |
January 06 1988 | $0.24 | $0.25 | $0.24 | $0.25 | 121,680,000 |
January 05 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 155,520,000 |
January 04 1988 | $0.23 | $0.24 | $0.23 | $0.24 | 110,347,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.