The closing price for Microsoft (MSFT) in January 1988 was $0.24, on January 29, 1988. It was down 0.5% for the month. The latest price is $408.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 67,046,336 |
January 28 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 29,318,372 |
January 27 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 100,411,104 |
January 26 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 43,559,958 |
January 25 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 75,499,128 |
January 22 1988 | $0.23 | $0.24 | $0.22 | $0.23 | 75,297,528 |
January 21 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 125,107,081 |
January 20 1988 | $0.23 | $0.24 | $0.22 | $0.23 | 210,210,999 |
January 19 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 47,419,155 |
January 18 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 30,038,371 |
January 15 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 92,174,312 |
January 14 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 40,607,961 |
January 13 1988 | $0.24 | $0.25 | $0.23 | $0.24 | 96,148,723 |
January 12 1988 | $0.24 | $0.25 | $0.23 | $0.24 | 168,998,239 |
January 11 1988 | $0.24 | $0.25 | $0.23 | $0.24 | 143,567,863 |
January 08 1988 | $0.24 | $0.26 | $0.24 | $0.24 | 146,750,260 |
January 07 1988 | $0.26 | $0.26 | $0.24 | $0.26 | 90,676,713 |
January 06 1988 | $0.25 | $0.25 | $0.24 | $0.25 | 121,679,884 |
January 05 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 155,649,451 |
January 04 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 110,347,095 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
Trending Searches
Gathering data
Check back later