The closing price for Microsoft (MSFT) in January 1989 was $0.25, on January 31, 1989. It was up 11.5% for the month. The latest price is $379.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $0.25 | $0.25 | $0.25 | $0.25 | 125,092,800 |
January 30 1989 | $0.23 | $0.25 | $0.23 | $0.25 | 110,088,000 |
January 27 1989 | $0.23 | $0.24 | $0.23 | $0.23 | 166,420,800 |
January 26 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 87,134,400 |
January 25 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 49,046,400 |
January 24 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 56,217,600 |
January 23 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 52,228,800 |
January 20 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 61,027,200 |
January 19 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 84,297,600 |
January 18 1989 | $0.22 | $0.22 | $0.21 | $0.22 | 63,633,600 |
January 17 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 41,745,600 |
January 16 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 27,532,800 |
January 13 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 35,568,000 |
January 12 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 54,590,400 |
January 11 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 48,297,600 |
January 10 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 54,129,600 |
January 09 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 46,008,000 |
January 06 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 59,054,400 |
January 05 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 47,246,400 |
January 04 1989 | $0.23 | $0.23 | $0.23 | $0.23 | 53,899,200 |
January 03 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 51,825,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.