The closing price for Microsoft (MSFT) in January 2000 was $29.71, on January 31, 2000. It was down 16.6% for the month. The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $29.63 | $29.80 | $28.79 | $29.71 | 73,194,200 |
January 28 2000 | $29.78 | $30.43 | $29.52 | $29.82 | 58,227,600 |
January 27 2000 | $30.32 | $30.71 | $29.52 | $29.97 | 63,654,800 |
January 26 2000 | $31.09 | $31.41 | $30.08 | $30.16 | 49,365,000 |
January 25 2000 | $30.65 | $31.53 | $30.22 | $31.20 | 59,827,800 |
January 24 2000 | $31.50 | $32.08 | $30.60 | $30.73 | 63,601,400 |
January 21 2000 | $32.47 | $32.55 | $31.34 | $31.49 | 68,416,200 |
January 20 2000 | $32.49 | $33.29 | $32.13 | $32.17 | 56,349,800 |
January 19 2000 | $33.54 | $33.84 | $32.17 | $32.47 | 97,566,200 |
January 18 2000 | $33.94 | $35.23 | $33.92 | $35.00 | 81,484,400 |
January 14 2000 | $32.53 | $34.58 | $32.10 | $34.07 | 73,417,400 |
January 13 2000 | $31.68 | $32.97 | $30.81 | $32.72 | 83,144,000 |
January 12 2000 | $32.93 | $33.04 | $31.70 | $32.11 | 66,538,200 |
January 11 2000 | $33.84 | $34.68 | $32.99 | $33.20 | 46,747,800 |
January 10 2000 | $34.43 | $34.50 | $33.80 | $34.07 | 44,963,600 |
January 07 2000 | $32.97 | $34.07 | $32.57 | $33.82 | 62,013,600 |
January 06 2000 | $34.05 | $34.56 | $32.89 | $33.39 | 54,976,600 |
January 05 2000 | $33.73 | $35.32 | $33.20 | $34.54 | 64,059,600 |
January 04 2000 | $34.47 | $35.55 | $34.07 | $34.18 | 54,094,400 |
January 03 2000 | $35.62 | $36.00 | $33.99 | $35.38 | 53,236,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.