The closing price for Microsoft (MSFT) in January 2000 was $29.87, on January 31, 2000. It was down 16.6% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $29.79 | $29.96 | $28.95 | $29.87 | 73,277,000 |
January 28 2000 | $29.94 | $30.59 | $29.67 | $29.98 | 58,231,200 |
January 27 2000 | $30.48 | $30.88 | $29.67 | $30.13 | 63,652,000 |
January 26 2000 | $31.26 | $31.58 | $30.25 | $30.32 | 49,345,200 |
January 25 2000 | $30.82 | $31.70 | $30.38 | $31.37 | 59,826,000 |
January 24 2000 | $31.68 | $32.25 | $30.76 | $30.90 | 63,595,200 |
January 21 2000 | $32.65 | $32.73 | $31.51 | $31.66 | 68,399,398 |
January 20 2000 | $32.67 | $33.47 | $32.31 | $32.34 | 56,337,602 |
January 19 2000 | $33.72 | $34.02 | $32.34 | $32.65 | 97,546,602 |
January 18 2000 | $34.12 | $35.42 | $34.10 | $35.19 | 81,372,398 |
January 14 2000 | $32.71 | $34.77 | $32.27 | $34.25 | 73,410,204 |
January 13 2000 | $31.85 | $33.15 | $30.97 | $32.90 | 83,046,602 |
January 12 2000 | $33.11 | $33.22 | $31.87 | $32.29 | 66,514,398 |
January 11 2000 | $34.02 | $34.86 | $33.16 | $33.37 | 46,728,000 |
January 10 2000 | $34.61 | $34.69 | $33.98 | $34.25 | 44,955,200 |
January 07 2000 | $33.15 | $34.25 | $32.75 | $34.00 | 62,013,398 |
January 06 2000 | $34.23 | $34.75 | $33.07 | $33.57 | 54,966,602 |
January 05 2000 | $33.91 | $35.51 | $33.37 | $34.73 | 64,047,000 |
January 04 2000 | $34.65 | $35.74 | $34.25 | $34.37 | 54,085,398 |
January 03 2000 | $35.82 | $36.20 | $34.18 | $35.57 | 53,232,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
