The closing price for Microsoft (MSFT) in January 2025 was $409.42, on January 31, 2025. It was down 2.5% for the month. The latest price is $481.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $413.29 | $414.98 | $409.28 | $409.42 | 34,161,900 |
January 30 2025 | $413.08 | $417.12 | $407.55 | $409.35 | 54,586,300 |
January 29 2025 | $440.62 | $440.81 | $434.42 | $436.32 | 23,581,400 |
January 28 2025 | $428.70 | $442.29 | $425.52 | $441.13 | 23,491,700 |
January 27 2025 | $418.25 | $429.29 | $417.75 | $428.66 | 35,647,800 |
January 24 2025 | $439.11 | $440.58 | $435.41 | $438.03 | 15,549,500 |
January 23 2025 | $436.00 | $440.68 | $435.50 | $440.64 | 18,389,300 |
January 22 2025 | $431.62 | $441.20 | $430.08 | $440.14 | 27,803,800 |
January 21 2025 | $424.36 | $425.05 | $419.82 | $422.68 | 26,085,700 |
January 17 2025 | $428.19 | $428.58 | $422.36 | $423.20 | 26,197,500 |
January 16 2025 | $422.88 | $423.66 | $418.63 | $418.81 | 15,300,000 |
January 15 2025 | $413.44 | $422.34 | $412.59 | $420.52 | 19,637,800 |
January 14 2025 | $412.14 | $414.04 | $405.14 | $410.02 | 16,935,900 |
January 13 2025 | $409.60 | $412.82 | $406.69 | $411.52 | 17,604,800 |
January 10 2025 | $418.86 | $418.94 | $409.38 | $413.26 | 20,201,100 |
January 08 2025 | $417.71 | $421.17 | $415.82 | $418.79 | 15,054,600 |
January 07 2025 | $423.17 | $424.80 | $415.09 | $416.63 | 18,139,100 |
January 06 2025 | $422.19 | $428.42 | $419.70 | $422.04 | 20,573,600 |
January 03 2025 | $415.36 | $418.27 | $413.84 | $417.60 | 16,662,900 |
January 02 2025 | $419.75 | $420.28 | $409.22 | $412.90 | 16,896,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.