The closing price for Microsoft (MSFT) in January 2025 was $411.08, on January 31, 2025. It was down 2.5% for the month. The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $414.96 | $416.66 | $410.93 | $411.08 | 34,223,391 |
January 30 2025 | $414.76 | $418.81 | $409.20 | $411.01 | 54,586,262 |
January 29 2025 | $442.41 | $442.60 | $436.18 | $438.09 | 23,581,369 |
January 28 2025 | $430.44 | $444.08 | $427.25 | $442.91 | 23,491,699 |
January 27 2025 | $419.95 | $431.03 | $419.44 | $430.40 | 35,647,809 |
January 24 2025 | $440.89 | $442.37 | $437.17 | $439.80 | 15,549,450 |
January 23 2025 | $437.76 | $442.47 | $437.27 | $442.43 | 18,389,270 |
January 22 2025 | $433.37 | $442.98 | $431.82 | $441.92 | 27,803,811 |
January 21 2025 | $426.08 | $426.77 | $421.52 | $424.39 | 26,085,699 |
January 17 2025 | $429.93 | $430.32 | $424.07 | $424.92 | 26,197,510 |
January 16 2025 | $424.59 | $425.37 | $420.32 | $420.51 | 15,300,020 |
January 15 2025 | $415.11 | $424.05 | $414.26 | $422.22 | 19,637,840 |
January 14 2025 | $413.81 | $415.72 | $406.78 | $411.69 | 16,935,859 |
January 13 2025 | $411.26 | $414.49 | $408.34 | $413.19 | 17,604,779 |
January 10 2025 | $420.56 | $420.64 | $411.04 | $414.94 | 20,201,131 |
January 08 2025 | $419.40 | $422.88 | $417.50 | $420.49 | 15,054,580 |
January 07 2025 | $424.89 | $426.52 | $416.77 | $418.32 | 18,139,070 |
January 06 2025 | $423.90 | $430.16 | $421.40 | $423.75 | 20,573,650 |
January 03 2025 | $417.04 | $419.97 | $415.52 | $419.29 | 16,662,939 |
January 02 2025 | $421.45 | $421.99 | $410.87 | $414.57 | 16,896,471 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
