The closing price for Microsoft (MSFT) on January 7, 2021 was $208.98. It was up 2% for the day (up 2.8% from previous close). The latest price is $408.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2021 20:30 | $209.83 | $209.99 | $208.85 | $208.98 | 2,753,488 |
January 07 2021 19:30 | $208.66 | $209.90 | $208.56 | $209.84 | 2,085,875 |
January 07 2021 18:30 | $208.91 | $209.32 | $208.58 | $208.64 | 1,524,108 |
January 07 2021 17:30 | $208.70 | $209.09 | $208.37 | $208.90 | 1,446,741 |
January 07 2021 16:30 | $208.96 | $209.45 | $208.47 | $208.69 | 2,295,186 |
January 07 2021 15:30 | $207.77 | $209.05 | $207.54 | $208.93 | 3,095,976 |
January 07 2021 14:30 | $204.91 | $208.80 | $204.60 | $207.77 | 7,221,732 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
Trending Searches
Gathering data
Check back later