| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2010 | $19.21 | $19.28 | $18.82 | $19.22 | 56,934,633 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2010 | $19.21 | $19.28 | $18.82 | $19.22 | 56,934,633 |
