The closing price for Microsoft (MSFT) on July 15, 2021 was $270.91. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2021 19:30 | $270.55 | $271.07 | $270.10 | $270.91 | 2,771,165 |
July 15 2021 18:30 | $270.98 | $271.17 | $270.09 | $270.54 | 2,001,366 |
July 15 2021 17:30 | $270.90 | $271.15 | $270.18 | $270.98 | 2,240,298 |
July 15 2021 16:30 | $271.07 | $271.83 | $270.68 | $270.90 | 2,017,220 |
July 15 2021 15:30 | $271.14 | $271.46 | $270.04 | $271.09 | 2,170,726 |
July 15 2021 14:30 | $270.35 | $271.56 | $269.75 | $271.14 | 3,174,537 |
July 15 2021 13:30 | $271.81 | $272.19 | $270.00 | $270.35 | 5,252,024 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
