The closing price for Microsoft (MSFT) on July 15, 2022 was $249.49. It was up 0.1% for the day (up 1% from previous close). The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 20:00 | $249.49 | $249.49 | $249.49 | $249.49 | — |
July 15 2022 19:30 | $248.37 | $249.68 | $247.95 | $249.48 | 3,831,734 |
July 15 2022 18:30 | $248.11 | $248.88 | $248.02 | $248.37 | 1,944,274 |
July 15 2022 17:30 | $248.75 | $249.39 | $247.60 | $248.10 | 2,329,482 |
July 15 2022 16:30 | $249.43 | $249.46 | $248.01 | $248.75 | 1,948,502 |
July 15 2022 15:30 | $250.99 | $251.27 | $249.08 | $249.43 | 2,176,015 |
July 15 2022 14:30 | $252.77 | $252.83 | $250.98 | $251.01 | 2,994,406 |
July 15 2022 13:30 | $249.21 | $253.04 | $248.55 | $252.76 | 9,133,182 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
