Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on July 14, 2023 was $338.76. It was down 0.7% for the day. The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $338.76 | $338.76 | $338.76 | $338.76 | — |
July 14 2023 19:30 | $338.68 | $338.94 | $337.85 | $338.89 | 2,391,683 |
July 14 2023 18:30 | $339.65 | $340.03 | $338.09 | $338.65 | 2,571,318 |
July 14 2023 17:30 | $340.17 | $340.54 | $339.58 | $339.64 | 1,593,758 |
July 14 2023 16:30 | $340.90 | $341.30 | $339.09 | $340.17 | 1,961,837 |
July 14 2023 15:30 | $342.90 | $343.15 | $340.55 | $340.90 | 2,048,138 |
July 14 2023 14:30 | $343.86 | $344.35 | $341.56 | $342.88 | 4,045,973 |
July 14 2023 13:30 | $341.07 | $344.84 | $339.54 | $343.90 | 10,072,719 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
