The closing price for Microsoft (MSFT) in July 2002 was $14.64, on July 31, 2002. It was down 11.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $14.53 | $14.65 | $14.15 | $14.64 | 94,099,586 |
July 30 2002 | $14.51 | $14.90 | $14.44 | $14.68 | 122,929,156 |
July 29 2002 | $14.30 | $14.74 | $14.20 | $14.72 | 112,353,078 |
July 26 2002 | $13.35 | $13.86 | $13.33 | $13.84 | 124,103,304 |
July 25 2002 | $13.87 | $13.95 | $12.95 | $13.07 | 163,267,704 |
July 24 2002 | $12.64 | $14.15 | $12.64 | $14.11 | 202,897,406 |
July 23 2002 | $14.19 | $14.28 | $13.11 | $13.12 | 168,125,016 |
July 22 2002 | $14.94 | $15.25 | $14.01 | $14.13 | 180,629,532 |
July 19 2002 | $15.26 | $15.53 | $14.89 | $15.12 | 112,539,796 |
July 18 2002 | $15.89 | $16.09 | $15.46 | $15.60 | 90,899,796 |
July 17 2002 | $16.03 | $16.26 | $15.61 | $15.87 | 98,027,204 |
July 16 2002 | $15.66 | $16.11 | $15.45 | $15.64 | 97,137,398 |
July 15 2002 | $15.68 | $15.82 | $14.65 | $15.81 | 136,946,406 |
July 12 2002 | $16.29 | $16.40 | $15.71 | $15.82 | 95,733,796 |
July 11 2002 | $15.88 | $16.20 | $15.64 | $16.14 | 129,587,602 |
July 10 2002 | $16.38 | $16.54 | $15.91 | $15.94 | 90,671,398 |
July 09 2002 | $16.27 | $16.70 | $16.16 | $16.24 | 85,268,796 |
July 08 2002 | $16.60 | $16.76 | $16.05 | $16.15 | 63,213,800 |
July 05 2002 | $16.20 | $16.75 | $16.19 | $16.74 | 35,665,200 |
July 03 2002 | $15.64 | $16.03 | $15.39 | $16.01 | 80,936,602 |
July 02 2002 | $15.98 | $16.15 | $15.66 | $15.70 | 82,811,602 |
July 01 2002 | $16.51 | $16.60 | $16.04 | $16.07 | 66,482,204 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
