The closing price for Microsoft (MSFT) on July 5, 2024 was $460.33. It was up 1.7% for the day (up 1.5% from previous close). The latest price is $402.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2024 20:00 | $460.33 | $460.33 | $460.33 | $460.33 | — |
July 05 2024 19:30 | $460.11 | $460.74 | $459.76 | $460.16 | 1,591,840 |
July 05 2024 18:30 | $459.92 | $460.47 | $459.70 | $460.12 | 880,278 |
July 05 2024 17:30 | $460.59 | $461.10 | $459.53 | $459.93 | 1,053,413 |
July 05 2024 16:30 | $459.67 | $460.82 | $459.16 | $460.59 | 969,403 |
July 05 2024 15:30 | $458.07 | $459.77 | $457.90 | $459.73 | 1,320,820 |
July 05 2024 14:30 | $458.79 | $459.01 | $456.99 | $458.00 | 1,735,465 |
July 05 2024 13:30 | $452.78 | $459.83 | $452.71 | $458.76 | 3,994,487 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.