The closing price for Microsoft (MSFT) in June 2025 was $495.67, on June 30. It was up 8.8% for the month. The latest price is $470.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $495.30 | $499.00 | $493.59 | $495.67 | 28,368,990 |
June 27 2025 | $495.81 | $497.55 | $491.30 | $494.20 | 34,539,238 |
June 26 2025 | $491.25 | $496.29 | $491.08 | $495.71 | 21,578,850 |
June 25 2025 | $490.31 | $492.82 | $487.67 | $490.54 | 17,495,100 |
June 24 2025 | $487.24 | $490.12 | $485.09 | $488.39 | 22,305,641 |
June 23 2025 | $476.53 | $486.04 | $470.85 | $484.30 | 24,863,949 |
June 20 2025 | $480.54 | $481.76 | $475.20 | $475.73 | 37,576,207 |
June 18 2025 | $476.32 | $479.31 | $472.80 | $478.56 | 17,526,449 |
June 17 2025 | $473.73 | $477.06 | $472.42 | $476.36 | 15,414,130 |
June 16 2025 | $473.54 | $479.01 | $473.33 | $477.46 | 15,626,100 |
June 13 2025 | $474.74 | $477.50 | $471.10 | $473.29 | 16,814,461 |
June 12 2025 | $473.35 | $478.73 | $471.86 | $477.19 | 18,950,580 |
June 11 2025 | $468.37 | $473.80 | $468.01 | $470.96 | 16,399,180 |
June 10 2025 | $469.53 | $471.14 | $465.32 | $469.27 | 15,375,940 |
June 09 2025 | $468.05 | $471.77 | $466.98 | $471.09 | 16,469,930 |
June 06 2025 | $468.44 | $471.68 | $467.14 | $468.73 | 15,285,620 |
June 05 2025 | $463.32 | $468.00 | $462.40 | $466.04 | 20,154,461 |
June 04 2025 | $462.37 | $464.06 | $461.40 | $462.24 | 14,162,690 |
June 03 2025 | $459.85 | $462.51 | $459.25 | $461.35 | 15,743,760 |
June 02 2025 | $455.54 | $460.49 | $455.29 | $460.35 | 16,626,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
