The closing price for Microsoft (MSFT) in June 1999 was $27.52, on June 30, 1999. It was up 11.9% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $26.78 | $27.54 | $26.47 | $27.52 | 57,610,200 |
June 29 1999 | $26.45 | $26.87 | $26.24 | $26.85 | 38,973,200 |
June 28 1999 | $26.09 | $26.49 | $25.92 | $26.47 | 31,701,000 |
June 25 1999 | $26.05 | $26.38 | $25.75 | $25.92 | 24,933,000 |
June 24 1999 | $26.17 | $26.32 | $25.63 | $25.82 | 33,559,000 |
June 23 1999 | $26.22 | $26.66 | $25.96 | $26.24 | 33,942,000 |
June 22 1999 | $26.99 | $26.99 | $26.32 | $26.39 | 38,772,602 |
June 21 1999 | $25.90 | $27.16 | $25.90 | $27.14 | 56,194,398 |
June 18 1999 | $25.12 | $25.94 | $25.06 | $25.94 | 69,116,204 |
June 17 1999 | $24.62 | $25.33 | $24.56 | $25.29 | 44,473,200 |
June 16 1999 | $24.13 | $24.91 | $24.09 | $24.72 | 48,325,200 |
June 15 1999 | $23.82 | $24.07 | $23.40 | $23.71 | 36,981,000 |
June 14 1999 | $24.03 | $24.32 | $23.63 | $23.67 | 28,369,800 |
June 11 1999 | $24.41 | $24.56 | $23.67 | $23.84 | 34,543,000 |
June 10 1999 | $24.98 | $25.12 | $24.13 | $24.37 | 35,277,398 |
June 09 1999 | $24.45 | $25.21 | $24.41 | $25.12 | 53,310,800 |
June 08 1999 | $24.37 | $25.06 | $24.11 | $24.22 | 41,516,398 |
June 07 1999 | $24.39 | $24.74 | $24.16 | $24.49 | 32,392,200 |
June 04 1999 | $23.48 | $24.32 | $23.42 | $24.28 | 35,668,200 |
June 03 1999 | $23.92 | $24.09 | $23.23 | $23.31 | 32,934,398 |
June 02 1999 | $23.82 | $23.99 | $23.27 | $23.93 | 42,812,602 |
June 01 1999 | $24.60 | $24.64 | $23.93 | $23.95 | 36,046,398 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
