The closing price for Microsoft (MSFT) in June 1999 was $27.43, on June 30, 1999. It was up 11.9% for the month. The latest price is $379.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $26.69 | $27.45 | $26.38 | $27.43 | 57,610,200 |
June 29 1999 | $26.36 | $26.78 | $26.16 | $26.76 | 38,973,200 |
June 28 1999 | $26.00 | $26.40 | $25.83 | $26.38 | 31,701,000 |
June 25 1999 | $25.97 | $26.29 | $25.66 | $25.83 | 24,933,000 |
June 24 1999 | $26.08 | $26.23 | $25.55 | $25.74 | 33,559,000 |
June 23 1999 | $26.14 | $26.57 | $25.87 | $26.16 | 33,942,000 |
June 22 1999 | $26.90 | $26.90 | $26.23 | $26.31 | 38,751,000 |
June 21 1999 | $25.81 | $27.07 | $25.81 | $27.05 | 56,194,400 |
June 18 1999 | $25.03 | $25.85 | $24.98 | $25.85 | 69,116,200 |
June 17 1999 | $24.54 | $25.24 | $24.48 | $25.21 | 44,475,200 |
June 16 1999 | $24.05 | $24.83 | $24.01 | $24.64 | 48,325,200 |
June 15 1999 | $23.74 | $23.99 | $23.32 | $23.63 | 36,981,000 |
June 14 1999 | $23.95 | $24.24 | $23.55 | $23.59 | 28,369,800 |
June 11 1999 | $24.33 | $24.48 | $23.59 | $23.76 | 34,543,000 |
June 10 1999 | $24.90 | $25.03 | $24.05 | $24.29 | 35,277,400 |
June 09 1999 | $24.37 | $25.13 | $24.33 | $25.03 | 53,310,800 |
June 08 1999 | $24.29 | $24.98 | $24.03 | $24.14 | 41,516,400 |
June 07 1999 | $24.31 | $24.65 | $24.08 | $24.41 | 32,392,200 |
June 04 1999 | $23.40 | $24.24 | $23.34 | $24.20 | 35,668,200 |
June 03 1999 | $23.84 | $24.01 | $23.15 | $23.23 | 32,934,400 |
June 02 1999 | $23.74 | $23.91 | $23.19 | $23.86 | 42,812,600 |
June 01 1999 | $24.52 | $24.56 | $23.86 | $23.87 | 36,046,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.