The closing price for Microsoft (MSFT) in March 1986 was $0.06, on March 31, 1986. It was down 1.7% for the month. The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 12,873,588 |
March 27 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 16,847,981 |
March 26 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 22,751,978 |
March 25 1986 | $0.06 | $0.06 | $0.05 | $0.06 | 32,083,169 |
March 24 1986 | $0.06 | $0.06 | $0.05 | $0.06 | 65,289,538 |
March 21 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 59,990,343 |
March 20 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 58,435,144 |
March 19 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 47,894,354 |
March 18 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 66,470,337 |
March 17 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 133,171,073 |
March 14 1986 | $0.06 | $0.06 | $0.06 | $0.06 | 308,159,706 |
March 13 1986 | $0.06 | $0.06 | $0.05 | $0.06 | 1,031,787,815 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
