The closing price for Microsoft (MSFT) on March 28, 2024 was $413.46. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $487.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $413.46 | $413.46 | $413.46 | $413.46 | — |
March 28 2024 19:30 | $414.05 | $414.59 | $412.68 | $412.79 | 2,532,894 |
March 28 2024 18:30 | $413.40 | $414.33 | $412.93 | $414.03 | 1,316,829 |
March 28 2024 17:30 | $412.81 | $413.45 | $412.66 | $413.36 | 1,008,019 |
March 28 2024 16:30 | $413.13 | $413.14 | $412.47 | $412.81 | 1,124,865 |
March 28 2024 15:30 | $413.68 | $413.87 | $412.58 | $413.12 | 1,547,486 |
March 28 2024 14:30 | $413.37 | $414.49 | $413.22 | $413.67 | 1,541,428 |
March 28 2024 13:30 | $413.79 | $414.48 | $411.91 | $413.31 | 2,974,322 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.