The closing price for Microsoft (MSFT) yesterday was $421.92. It was up 1.8% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $421.92 | $421.92 | $421.92 | $421.92 | — |
May 15 2026 19:30 | $423.90 | $424.90 | $420.38 | $422.04 | 5,063,686 |
May 15 2026 18:30 | $425.93 | $426.41 | $423.76 | $423.91 | 2,903,762 |
May 15 2026 17:30 | $425.99 | $428.16 | $425.73 | $425.91 | 4,173,725 |
May 15 2026 16:30 | $425.98 | $426.36 | $423.76 | $425.96 | 2,870,122 |
May 15 2026 15:30 | $423.36 | $426.44 | $420.51 | $426.04 | 4,901,278 |
May 15 2026 14:30 | $418.47 | $426.32 | $418.47 | $423.37 | 9,784,781 |
May 15 2026 13:30 | $414.41 | $419.06 | $412.92 | $418.47 | 11,363,161 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.