The closing price for Microsoft (MSFT) yesterday was $405.09. It was up 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $404.63 | $405.88 | $404.33 | $405.09 | 227,180 |
May 13 2026 18:30 | $405.38 | $406.13 | $404.92 | $405.23 | 148,168 |
May 13 2026 17:30 | $404.08 | $404.46 | $403.71 | $404.28 | 98,124 |
May 13 2026 16:30 | $405.63 | $406.28 | $405.07 | $405.21 | 101,930 |
May 13 2026 15:30 | $403.27 | $405.14 | $403.02 | $404.79 | 146,658 |
May 13 2026 14:30 | $403.00 | $403.87 | $402.07 | $403.56 | 159,580 |
May 13 2026 13:30 | $403.41 | $404.75 | $401.03 | $403.05 | 257,784 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.