The closing price for Microsoft (MSFT) in May 1994 was $2.05, on May 31, 1994. It was up 15.9% for the month. The latest price is $465.95.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 1994	$1.99	$2.05	$1.98	$2.05	76,000,000
May 27 1994	$1.97	$2.01	$1.95	$2.00	47,544,000
May 26 1994	$2.01	$2.01	$1.95	$1.98	64,296,000
May 25 1994	$1.95	$2.01	$1.92	$2.00	86,003,200
May 24 1994	$1.95	$1.98	$1.92	$1.95	85,144,000
May 23 1994	$1.87	$1.95	$1.85	$1.93	74,947,200
May 20 1994	$1.87	$1.89	$1.85	$1.86	78,140,800
May 19 1994	$1.85	$1.89	$1.85	$1.88	89,651,200
May 18 1994	$1.82	$1.86	$1.81	$1.85	96,953,600
May 17 1994	$1.81	$1.82	$1.78	$1.80	122,464,000
May 16 1994	$1.84	$1.85	$1.81	$1.81	56,633,600
May 13 1994	$1.86	$1.86	$1.80	$1.84	179,824,000
May 12 1994	$1.78	$1.82	$1.78	$1.80	58,998,400
May 11 1994	$1.79	$1.80	$1.77	$1.78	57,433,600
May 10 1994	$1.77	$1.80	$1.77	$1.79	65,305,600
May 09 1994	$1.75	$1.79	$1.75	$1.76	47,600,000
May 06 1994	$1.78	$1.79	$1.73	$1.76	96,403,200
May 05 1994	$1.82	$1.84	$1.79	$1.80	56,374,400
May 04 1994	$1.79	$1.82	$1.77	$1.81	68,889,600
May 03 1994	$1.82	$1.82	$1.78	$1.78	41,929,600
May 02 1994	$1.77	$1.82	$1.75	$1.82	79,260,800

Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.