The closing price for Microsoft (MSFT) in May 1995 was $3.24, on May 31, 1995. It was up 3.4% for the month. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1995 | $3.18 | $3.24 | $3.10 | $3.24 | 119,756,800 |
May 30 1995 | $3.36 | $3.38 | $3.16 | $3.17 | 99,612,800 |
May 26 1995 | $3.41 | $3.41 | $3.32 | $3.34 | 52,934,400 |
May 25 1995 | $3.36 | $3.42 | $3.33 | $3.41 | 43,440,000 |
May 24 1995 | $3.41 | $3.42 | $3.32 | $3.34 | 68,684,800 |
May 23 1995 | $3.34 | $3.38 | $3.29 | $3.38 | 55,516,800 |
May 22 1995 | $3.26 | $3.34 | $3.21 | $3.33 | 91,382,400 |
May 19 1995 | $3.22 | $3.27 | $3.21 | $3.26 | 45,190,400 |
May 18 1995 | $3.27 | $3.32 | $3.23 | $3.23 | 58,326,400 |
May 17 1995 | $3.26 | $3.32 | $3.25 | $3.29 | 66,515,200 |
May 16 1995 | $3.11 | $3.25 | $3.11 | $3.24 | 86,708,800 |
May 15 1995 | $3.08 | $3.13 | $3.05 | $3.11 | 35,232,000 |
May 12 1995 | $3.11 | $3.14 | $3.07 | $3.09 | 36,192,000 |
May 11 1995 | $3.02 | $3.11 | $3.02 | $3.11 | 38,673,600 |
May 10 1995 | $3.06 | $3.07 | $3.01 | $3.03 | 38,688,000 |
May 09 1995 | $3.06 | $3.07 | $3.02 | $3.05 | 36,748,800 |
May 08 1995 | $3.05 | $3.07 | $3.02 | $3.05 | 43,988,800 |
May 05 1995 | $3.11 | $3.12 | $3.05 | $3.06 | 43,707,200 |
May 04 1995 | $3.11 | $3.18 | $3.10 | $3.11 | 66,524,800 |
May 03 1995 | $3.07 | $3.10 | $3.07 | $3.09 | 61,566,400 |
May 02 1995 | $3.14 | $3.14 | $3.04 | $3.04 | 78,099,200 |
May 01 1995 | $3.13 | $3.20 | $3.12 | $3.14 | 65,550,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
